BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,903 Value ($000) $2,685 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 30,896 Value ($000) $2,613 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 16,246 Value ($000) $389 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 15,809 Value ($000) $311 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 13,116 Value ($000) $291 Avg Close $17.53 Range $9.02 - $28.70
Q2 2021
Shares 9,268 Value ($000) $249 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 12,616 Value ($000) $341 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 16,416 Value ($000) $470 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 21,016 Value ($000) $378 Avg Close $14.93 Range $9.50 - $19.67
Q2 2019
Shares 36,996 Value ($000) $454 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 60,396 Value ($000) $780 Avg Close $12.23 Range $8.88 - $16.63