BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,043 Value ($000) $69,603 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 254,896 Value ($000) $21,557 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 803,800 Value ($000) $19,227 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 706,079 Value ($000) $13,882 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 703,386 Value ($000) $15,622 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,043	$69,603	$105.07	$75.70 - $147.86
Q3 2025	254,896	$21,557	$46.44	$21.52 - $86.89
Q2 2025	803,800	$19,227	$19.36	$15.15 - $24.91
Q1 2025	706,079	$13,882	$23.87	$19.18 - $29.82
Q4 2024	703,386	$15,622	$17.53	$9.02 - $28.70