BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,107 Value ($000) $4 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 7,087 Value ($000) $1 Avg Close $46.44 Range $21.52 - $86.89

Q3 2024

Shares 18,223 Value ($000) $0 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,107	$4	$105.07	$75.70 - $147.86
Q3 2025	7,087	$1	$46.44	$21.52 - $86.89
Q3 2024	18,223	$0	$11.86	$9.43 - $17.23