BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,988 Value ($000) $33,017 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 361,883 Value ($000) $30,604 Avg Close $46.44 Range $21.52 - $86.89

Q4 2023

Shares 263,224 Value ($000) $3,896 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 288,756 Value ($000) $3,829 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 251,195 Value ($000) $4,107 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 271,493 Value ($000) $5,411 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 310,941 Value ($000) $5,945 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 325,727 Value ($000) $6,511 Avg Close $22.53 Range $15.06 - $31.47

Q1 2021

Shares 170,593 Value ($000) $4,615 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 199,667 Value ($000) $5,722 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 203,876 Value ($000) $3,664 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 188,258 Value ($000) $2,048 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 108,100 Value ($000) $565 Avg Close $8.48 Range $3.00 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,988	$33,017	$105.07	$75.70 - $147.86
Q3 2025	361,883	$30,604	$46.44	$21.52 - $86.89
Q4 2023	263,224	$3,896	$12.51	$9.51 - $15.73
Q3 2023	288,756	$3,829	$15.68	$13.07 - $18.76
Q2 2023	251,195	$4,107	$16.16	$12.33 - $20.34
Q1 2023	271,493	$5,411	$21.90	$16.77 - $26.55
Q4 2022	310,941	$5,945	$19.64	$15.68 - $24.41
Q3 2022	325,727	$6,511	$22.53	$15.06 - $31.47
Q1 2021	170,593	$4,615	$32.61	$22.73 - $44.95
Q4 2020	199,667	$5,722	$21.35	$12.37 - $31.58
Q3 2020	203,876	$3,664	$14.93	$9.50 - $19.67
Q2 2020	188,258	$2,048	$7.81	$4.43 - $11.06
Q1 2020	108,100	$565	$8.48	$3.00 - $14.51