BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,407 Value ($000) $3,432 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 23,111 Value ($000) $1,954 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 13,060 Value ($000) $312 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 12,944 Value ($000) $254 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 63,372 Value ($000) $1,421 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 62,337 Value ($000) $658 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 62,337 Value ($000) $763 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 78,679 Value ($000) $884 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 69,157 Value ($000) $1,024 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 69,157 Value ($000) $798 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 69,157 Value ($000) $1,129 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 46,054 Value ($000) $918 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 59,891 Value ($000) $1,145 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 119,031 Value ($000) $2,379 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 60,971 Value ($000) $1,006 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 45,490 Value ($000) $1,099 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 11,159 Value ($000) $245 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 10,615 Value ($000) $199 Avg Close $21.16 Range $18.37 - $27.21