BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,660 Value ($000) $12,222 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 147,476 Value ($000) $12,472 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 115,823 Value ($000) $2,770 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 121,500 Value ($000) $2,389 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 110,181 Value ($000) $2,447 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 113,356 Value ($000) $1,197 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 114,705 Value ($000) $1,404 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 107,500 Value ($000) $1,208 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 98,293 Value ($000) $1,455 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 101,385 Value ($000) $1,344 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 78,028 Value ($000) $1,276 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 72,422 Value ($000) $1,443 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 71,066 Value ($000) $1,359 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 64,924 Value ($000) $1,298 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 65,895 Value ($000) $1,087 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 58,796 Value ($000) $1,420 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 71,572 Value ($000) $1,570 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 71,134 Value ($000) $1,332 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 77,858 Value ($000) $2,092 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 50,396 Value ($000) $1,363 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 53,645 Value ($000) $1,537 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 51,679 Value ($000) $929 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 51,679 Value ($000) $425 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 37,080 Value ($000) $194 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 36,367 Value ($000) $272 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 36,729 Value ($000) $127 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 35,698 Value ($000) $438 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,660	$12,222	$105.07	$75.70 - $147.86
Q3 2025	147,476	$12,472	$46.44	$21.52 - $86.89
Q2 2025	115,823	$2,770	$19.36	$15.15 - $24.91
Q1 2025	121,500	$2,389	$23.87	$19.18 - $29.82
Q4 2024	110,181	$2,447	$17.53	$9.02 - $28.70
Q3 2024	113,356	$1,197	$11.86	$9.43 - $17.23
Q2 2024	114,705	$1,404	$12.75	$9.12 - $18.14
Q1 2024	107,500	$1,208	$10.99	$8.41 - $15.27
Q4 2023	98,293	$1,455	$12.51	$9.51 - $15.73
Q3 2023	101,385	$1,344	$15.68	$13.07 - $18.76
Q2 2023	78,028	$1,276	$16.16	$12.33 - $20.34
Q1 2023	72,422	$1,443	$21.90	$16.77 - $26.55
Q4 2022	71,066	$1,359	$19.64	$15.68 - $24.41
Q3 2022	64,924	$1,298	$22.53	$15.06 - $31.47
Q2 2022	65,895	$1,087	$18.31	$11.47 - $27.06
Q1 2022	58,796	$1,420	$19.54	$12.55 - $25.82
Q4 2021	71,572	$1,570	$25.29	$16.82 - $37.01
Q3 2021	71,134	$1,332	$21.16	$18.37 - $27.21
Q2 2021	77,858	$2,092	$24.25	$18.40 - $28.99
Q1 2021	50,396	$1,363	$32.61	$22.73 - $44.95
Q4 2020	53,645	$1,537	$21.35	$12.37 - $31.58
Q3 2020	51,679	$929	$14.93	$9.50 - $19.67
Q2 2020	51,679	$425	$7.81	$4.43 - $11.06
Q1 2020	37,080	$194	$8.48	$3.00 - $14.51
Q4 2019	36,367	$272	$4.85	$2.44 - $7.80
Q3 2019	36,729	$127	$7.48	$3.08 - $13.30
Q2 2019	35,698	$438	$12.27	$9.93 - $15.45