BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,748 Value ($000) $2,932 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 46,522 Value ($000) $3,934 Avg Close $46.44 Range $21.52 - $86.89

Q1 2021

Shares 184,221 Value ($000) $4,983 Avg Close $32.61 Range $22.73 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,748	$2,932	$105.07	$75.70 - $147.86
Q3 2025	46,522	$3,934	$46.44	$21.52 - $86.89
Q1 2021	184,221	$4,983	$32.61	$22.73 - $44.95