BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,900 Value ($000) $1,937 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 38,100 Value ($000) $911 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 15,200 Value ($000) $299 Avg Close $23.87 Range $19.18 - $29.82

Q3 2022

Shares 10,600 Value ($000) $212 Avg Close $22.53 Range $15.06 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,900	$1,937	$46.44	$21.52 - $86.89
Q2 2025	38,100	$911	$19.36	$15.15 - $24.91
Q1 2025	15,200	$299	$23.87	$19.18 - $29.82
Q3 2022	10,600	$212	$22.53	$15.06 - $31.47