BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,063 Value ($000) $48,577 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 684,946 Value ($000) $57,926 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 375,796 Value ($000) $8,989 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 360,414 Value ($000) $7,086 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 368,779 Value ($000) $8,191 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 23,471 Value ($000) $248 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,063	$48,577	$105.07	$75.70 - $147.86
Q3 2025	684,946	$57,926	$46.44	$21.52 - $86.89
Q2 2025	375,796	$8,989	$19.36	$15.15 - $24.91
Q1 2025	360,414	$7,086	$23.87	$19.18 - $29.82
Q4 2024	368,779	$8,191	$17.53	$9.02 - $28.70
Q3 2024	23,471	$248	$11.86	$9.43 - $17.23