BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,110 Value ($000) $769 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 57,597 Value ($000) $1,279 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 62,951 Value ($000) $665 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 62,951 Value ($000) $771 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 62,951 Value ($000) $708 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 43,598 Value ($000) $645 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 43,598 Value ($000) $578 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 30,246 Value ($000) $495 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 29,646 Value ($000) $591 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 29,392 Value ($000) $1 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 27,793 Value ($000) $556 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 27,793 Value ($000) $459 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 27,793 Value ($000) $671 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 56,466 Value ($000) $1,238 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 62,632 Value ($000) $1,172 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 67,225 Value ($000) $1,806 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 67,225 Value ($000) $1,818 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 80,325 Value ($000) $2,302 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 94,576 Value ($000) $1,700 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 97,407 Value ($000) $1,060 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 149,200 Value ($000) $780 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 159,617 Value ($000) $1,192 Avg Close $4.85 Range $2.44 - $7.80