BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,982 Value ($000) $12,945 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 49,569 Value ($000) $4,192 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 61,200 Value ($000) $1,416 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 23,419 Value ($000) $460 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 23,915 Value ($000) $531 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 24,422 Value ($000) $258 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 24,930 Value ($000) $305 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 25,956 Value ($000) $292 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 26,448 Value ($000) $391 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 796,808 Value ($000) $10,566 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 961,472 Value ($000) $15,720 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 1,282,011 Value ($000) $25,550 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 1,844,245 Value ($000) $35,262 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 1,271,350 Value ($000) $25,414 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 63,740 Value ($000) $1,052 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 71,575 Value ($000) $1,729 Avg Close $19.54 Range $12.55 - $25.82

Q3 2021

Shares 22,174 Value ($000) $415 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 33,300 Value ($000) $895 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 34,206 Value ($000) $925 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 21,935 Value ($000) $629 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 37,378 Value ($000) $672 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 38,444 Value ($000) $418 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 3,066 Value ($000) $16 Avg Close $8.48 Range $3.00 - $14.51

Q3 2019

Shares 3,067 Value ($000) $10 Avg Close $7.48 Range $3.08 - $13.30

Q3 2018

Shares 3,162 Value ($000) $108 Avg Close $27.96 Range $18.50 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,982	$12,945	$105.07	$75.70 - $147.86
Q3 2025	49,569	$4,192	$46.44	$21.52 - $86.89
Q2 2025	61,200	$1,416	$19.36	$15.15 - $24.91
Q1 2025	23,419	$460	$23.87	$19.18 - $29.82
Q4 2024	23,915	$531	$17.53	$9.02 - $28.70
Q3 2024	24,422	$258	$11.86	$9.43 - $17.23
Q2 2024	24,930	$305	$12.75	$9.12 - $18.14
Q1 2024	25,956	$292	$10.99	$8.41 - $15.27
Q4 2023	26,448	$391	$12.51	$9.51 - $15.73
Q3 2023	796,808	$10,566	$15.68	$13.07 - $18.76
Q2 2023	961,472	$15,720	$16.16	$12.33 - $20.34
Q1 2023	1,282,011	$25,550	$21.90	$16.77 - $26.55
Q4 2022	1,844,245	$35,262	$19.64	$15.68 - $24.41
Q3 2022	1,271,350	$25,414	$22.53	$15.06 - $31.47
Q2 2022	63,740	$1,052	$18.31	$11.47 - $27.06
Q1 2022	71,575	$1,729	$19.54	$12.55 - $25.82
Q3 2021	22,174	$415	$21.16	$18.37 - $27.21
Q2 2021	33,300	$895	$24.25	$18.40 - $28.99
Q1 2021	34,206	$925	$32.61	$22.73 - $44.95
Q4 2020	21,935	$629	$21.35	$12.37 - $31.58
Q3 2020	37,378	$672	$14.93	$9.50 - $19.67
Q2 2020	38,444	$418	$7.81	$4.43 - $11.06
Q1 2020	3,066	$16	$8.48	$3.00 - $14.51
Q3 2019	3,067	$10	$7.48	$3.08 - $13.30
Q3 2018	3,162	$108	$27.96	$18.50 - $38.00