BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,647 Value ($000) $491 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 5,644 Value ($000) $477 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 1,059 Value ($000) $25 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 1,059 Value ($000) $21 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 816 Value ($000) $18 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,647	$491	$105.07	$75.70 - $147.86
Q3 2025	5,644	$477	$46.44	$21.52 - $86.89
Q2 2025	1,059	$25	$19.36	$15.15 - $24.91
Q1 2025	1,059	$21	$23.87	$19.18 - $29.82
Q4 2024	816	$18	$17.53	$9.02 - $28.70