BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,580 Value ($000) $224 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 9,625 Value ($000) $814 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 8,775 Value ($000) $210 Avg Close $19.36 Range $15.15 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,580	$224	$105.07	$75.70 - $147.86
Q3 2025	9,625	$814	$46.44	$21.52 - $86.89
Q2 2025	8,775	$210	$19.36	$15.15 - $24.91