BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,387 Value ($000) $27,665 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 207,824 Value ($000) $17,576 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 189,773 Value ($000) $4,539 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 189,593 Value ($000) $3,727 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 191,714 Value ($000) $4,258 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 192,890 Value ($000) $2,037 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 197,976 Value ($000) $2,423 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 200,721 Value ($000) $2,256 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 211,174 Value ($000) $3,125 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 204,560 Value ($000) $2,712 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 225,167 Value ($000) $3,681 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 224,520 Value ($000) $4,475 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 225,214 Value ($000) $4,306 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 209,171 Value ($000) $4,181 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 207,327 Value ($000) $3,421 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 356,250 Value ($000) $8,603 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 1,116,075 Value ($000) $24,476 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 193,555 Value ($000) $3,623 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 191,944 Value ($000) $5,158 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 134,233 Value ($000) $3,631 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 134,494 Value ($000) $3,855 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 134,234 Value ($000) $2,412 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 128,279 Value ($000) $1,396 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 83,255 Value ($000) $435 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 84,870 Value ($000) $634 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 84,870 Value ($000) $276 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 84,870 Value ($000) $1,041 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,387	$27,665	$105.07	$75.70 - $147.86
Q3 2025	207,824	$17,576	$46.44	$21.52 - $86.89
Q2 2025	189,773	$4,539	$19.36	$15.15 - $24.91
Q1 2025	189,593	$3,727	$23.87	$19.18 - $29.82
Q4 2024	191,714	$4,258	$17.53	$9.02 - $28.70
Q3 2024	192,890	$2,037	$11.86	$9.43 - $17.23
Q2 2024	197,976	$2,423	$12.75	$9.12 - $18.14
Q1 2024	200,721	$2,256	$10.99	$8.41 - $15.27
Q4 2023	211,174	$3,125	$12.51	$9.51 - $15.73
Q3 2023	204,560	$2,712	$15.68	$13.07 - $18.76
Q2 2023	225,167	$3,681	$16.16	$12.33 - $20.34
Q1 2023	224,520	$4,475	$21.90	$16.77 - $26.55
Q4 2022	225,214	$4,306	$19.64	$15.68 - $24.41
Q3 2022	209,171	$4,181	$22.53	$15.06 - $31.47
Q2 2022	207,327	$3,421	$18.31	$11.47 - $27.06
Q1 2022	356,250	$8,603	$19.54	$12.55 - $25.82
Q4 2021	1,116,075	$24,476	$25.29	$16.82 - $37.01
Q3 2021	193,555	$3,623	$21.16	$18.37 - $27.21
Q2 2021	191,944	$5,158	$24.25	$18.40 - $28.99
Q1 2021	134,233	$3,631	$32.61	$22.73 - $44.95
Q4 2020	134,494	$3,855	$21.35	$12.37 - $31.58
Q3 2020	134,234	$2,412	$14.93	$9.50 - $19.67
Q2 2020	128,279	$1,396	$7.81	$4.43 - $11.06
Q1 2020	83,255	$435	$8.48	$3.00 - $14.51
Q4 2019	84,870	$634	$4.85	$2.44 - $7.80
Q3 2019	84,870	$276	$7.48	$3.08 - $13.30
Q2 2019	84,870	$1,041	$12.27	$9.93 - $15.45