BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,742,201 Value ($000) $238,270 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 3,347,729 Value ($000) $283,117 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 3,936,773 Value ($000) $94,168 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 3,611,925 Value ($000) $71,010 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 2,790,111 Value ($000) $61,968 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,742,201	$238,270	$105.07	$75.70 - $147.86
Q3 2025	3,347,729	$283,117	$46.44	$21.52 - $86.89
Q2 2025	3,936,773	$94,168	$19.36	$15.15 - $24.91
Q1 2025	3,611,925	$71,010	$23.87	$19.18 - $29.82
Q4 2024	2,790,111	$61,968	$17.53	$9.02 - $28.70