BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,903 Value ($000) $11,374 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 66,631 Value ($000) $5,635 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 108,017 Value ($000) $2,584 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 103,094 Value ($000) $2,027 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 71,125 Value ($000) $1,580 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 56,834 Value ($000) $600 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,903	$11,374	$105.07	$75.70 - $147.86
Q3 2025	66,631	$5,635	$46.44	$21.52 - $86.89
Q2 2025	108,017	$2,584	$19.36	$15.15 - $24.91
Q1 2025	103,094	$2,027	$23.87	$19.18 - $29.82
Q4 2024	71,125	$1,580	$17.53	$9.02 - $28.70
Q3 2024	56,834	$600	$11.86	$9.43 - $17.23