BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $1,521 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 27,328 Value ($000) $2,311 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 60,538 Value ($000) $1,448 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 74,514 Value ($000) $1,465 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 78,374 Value ($000) $1,741 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 84,161 Value ($000) $889 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 72,821 Value ($000) $891 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 93,481 Value ($000) $1,051 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 101,199 Value ($000) $1,498 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 101,627 Value ($000) $1,348 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 106,699 Value ($000) $1,745 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 105,809 Value ($000) $2,109 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 105,830 Value ($000) $2,023 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 103,144 Value ($000) $2,062 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 102,064 Value ($000) $1,684 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 102,020 Value ($000) $2,464 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 105,286 Value ($000) $2,309 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 105,277 Value ($000) $1,971 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 105,047 Value ($000) $2,823 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 102,156 Value ($000) $2,763 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 134,015 Value ($000) $3,841 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 134,015 Value ($000) $2,408 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 134,015 Value ($000) $1,458 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 134,015 Value ($000) $701 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 88,682 Value ($000) $662 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 154,266 Value ($000) $501 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 104,266 Value ($000) $1,279 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 45,918 Value ($000) $593 Avg Close $12.23 Range $8.88 - $16.63

Q4 2018

Shares 18,000 Value ($000) $180 Avg Close $19.32 Range $9.42 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$1,521	$105.07	$75.70 - $147.86
Q3 2025	27,328	$2,311	$46.44	$21.52 - $86.89
Q2 2025	60,538	$1,448	$19.36	$15.15 - $24.91
Q1 2025	74,514	$1,465	$23.87	$19.18 - $29.82
Q4 2024	78,374	$1,741	$17.53	$9.02 - $28.70
Q3 2024	84,161	$889	$11.86	$9.43 - $17.23
Q2 2024	72,821	$891	$12.75	$9.12 - $18.14
Q1 2024	93,481	$1,051	$10.99	$8.41 - $15.27
Q4 2023	101,199	$1,498	$12.51	$9.51 - $15.73
Q3 2023	101,627	$1,348	$15.68	$13.07 - $18.76
Q2 2023	106,699	$1,745	$16.16	$12.33 - $20.34
Q1 2023	105,809	$2,109	$21.90	$16.77 - $26.55
Q4 2022	105,830	$2,023	$19.64	$15.68 - $24.41
Q3 2022	103,144	$2,062	$22.53	$15.06 - $31.47
Q2 2022	102,064	$1,684	$18.31	$11.47 - $27.06
Q1 2022	102,020	$2,464	$19.54	$12.55 - $25.82
Q4 2021	105,286	$2,309	$25.29	$16.82 - $37.01
Q3 2021	105,277	$1,971	$21.16	$18.37 - $27.21
Q2 2021	105,047	$2,823	$24.25	$18.40 - $28.99
Q1 2021	102,156	$2,763	$32.61	$22.73 - $44.95
Q4 2020	134,015	$3,841	$21.35	$12.37 - $31.58
Q3 2020	134,015	$2,408	$14.93	$9.50 - $19.67
Q2 2020	134,015	$1,458	$7.81	$4.43 - $11.06
Q1 2020	134,015	$701	$8.48	$3.00 - $14.51
Q4 2019	88,682	$662	$4.85	$2.44 - $7.80
Q3 2019	154,266	$501	$7.48	$3.08 - $13.30
Q2 2019	104,266	$1,279	$12.27	$9.93 - $15.45
Q1 2019	45,918	$593	$12.23	$8.88 - $16.63
Q4 2018	18,000	$180	$19.32	$9.42 - $34.48