BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,776 Value ($000) $763 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 8,776 Value ($000) $742 Avg Close $46.44 Range $21.52 - $86.89

Q4 2024

Shares 9,907 Value ($000) $220 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,776	$763	$105.07	$75.70 - $147.86
Q3 2025	8,776	$742	$46.44	$21.52 - $86.89
Q4 2024	9,907	$220	$17.53	$9.02 - $28.70