BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,323 Value ($000) $3,330 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 35,224 Value ($000) $2,979 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 13,957 Value ($000) $334 Avg Close $19.36 Range $15.15 - $24.91

Q3 2021

Shares 3,095 Value ($000) $58 Avg Close $21.16 Range $18.37 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,323	$3,330	$105.07	$75.70 - $147.86
Q3 2025	35,224	$2,979	$46.44	$21.52 - $86.89
Q2 2025	13,957	$334	$19.36	$15.15 - $24.91
Q3 2021	3,095	$58	$21.16	$18.37 - $27.21