BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,000 Value ($000) $1,607 Avg Close $46.44 Range $21.52 - $86.89

Q4 2021

Shares 151,700 Value ($000) $3,327 Avg Close $25.29 Range $16.82 - $37.01

Q1 2021

Shares 107,101 Value ($000) $2,897 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 20,287 Value ($000) $581 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 34,383 Value ($000) $618 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 36,301 Value ($000) $395 Avg Close $7.81 Range $4.43 - $11.06

Q4 2019

Shares 72,121 Value ($000) $538 Avg Close $4.85 Range $2.44 - $7.80

Q2 2019

Shares 26,006 Value ($000) $319 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,000	$1,607	$46.44	$21.52 - $86.89
Q4 2021	151,700	$3,327	$25.29	$16.82 - $37.01
Q1 2021	107,101	$2,897	$32.61	$22.73 - $44.95
Q4 2020	20,287	$581	$21.35	$12.37 - $31.58
Q3 2020	34,383	$618	$14.93	$9.50 - $19.67
Q2 2020	36,301	$395	$7.81	$4.43 - $11.06
Q4 2019	72,121	$538	$4.85	$2.44 - $7.80
Q2 2019	26,006	$319	$12.27	$9.93 - $15.45