BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,135,612 Value ($000) $185,563 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 303,860 Value ($000) $25,697 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 238,714 Value ($000) $5,710 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 702,718 Value ($000) $13,815 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 686,528 Value ($000) $15,248 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 251,609 Value ($000) $2,657 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 266,427 Value ($000) $3,261 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 279,837 Value ($000) $3,145 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 220,509 Value ($000) $3,264 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 220,792 Value ($000) $2,928 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 238,508 Value ($000) $3,900 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 238,711 Value ($000) $4,758 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 228,522 Value ($000) $4,369 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 205,013 Value ($000) $4,098 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 228,697 Value ($000) $3,774 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 204,612 Value ($000) $4,941 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 256,344 Value ($000) $5,622 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 233,846 Value ($000) $4,378 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 231,579 Value ($000) $6,223 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 125,015 Value ($000) $3,382 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 106,700 Value ($000) $3,058 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 105,700 Value ($000) $1,899 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 422,415 Value ($000) $4,596 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 475,760 Value ($000) $2,488 Avg Close $8.48 Range $3.00 - $14.51

Q3 2019

Shares 82,500 Value ($000) $268 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 64,500 Value ($000) $791 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,135,612	$185,563	$105.07	$75.70 - $147.86
Q3 2025	303,860	$25,697	$46.44	$21.52 - $86.89
Q2 2025	238,714	$5,710	$19.36	$15.15 - $24.91
Q1 2025	702,718	$13,815	$23.87	$19.18 - $29.82
Q4 2024	686,528	$15,248	$17.53	$9.02 - $28.70
Q3 2024	251,609	$2,657	$11.86	$9.43 - $17.23
Q2 2024	266,427	$3,261	$12.75	$9.12 - $18.14
Q1 2024	279,837	$3,145	$10.99	$8.41 - $15.27
Q4 2023	220,509	$3,264	$12.51	$9.51 - $15.73
Q3 2023	220,792	$2,928	$15.68	$13.07 - $18.76
Q2 2023	238,508	$3,900	$16.16	$12.33 - $20.34
Q1 2023	238,711	$4,758	$21.90	$16.77 - $26.55
Q4 2022	228,522	$4,369	$19.64	$15.68 - $24.41
Q3 2022	205,013	$4,098	$22.53	$15.06 - $31.47
Q2 2022	228,697	$3,774	$18.31	$11.47 - $27.06
Q1 2022	204,612	$4,941	$19.54	$12.55 - $25.82
Q4 2021	256,344	$5,622	$25.29	$16.82 - $37.01
Q3 2021	233,846	$4,378	$21.16	$18.37 - $27.21
Q2 2021	231,579	$6,223	$24.25	$18.40 - $28.99
Q1 2021	125,015	$3,382	$32.61	$22.73 - $44.95
Q4 2020	106,700	$3,058	$21.35	$12.37 - $31.58
Q3 2020	105,700	$1,899	$14.93	$9.50 - $19.67
Q2 2020	422,415	$4,596	$7.81	$4.43 - $11.06
Q1 2020	475,760	$2,488	$8.48	$3.00 - $14.51
Q3 2019	82,500	$268	$7.48	$3.08 - $13.30
Q2 2019	64,500	$791	$12.27	$9.93 - $15.45