BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,234 Value ($000) $9,926 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 110,116 Value ($000) $9,313 Avg Close $46.44 Range $21.52 - $86.89

Q1 2025

Shares 847,210 Value ($000) $16,656 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 953,054 Value ($000) $21,167 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 965,837 Value ($000) $10,199 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 953,075 Value ($000) $11,666 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 960,313 Value ($000) $10,794 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 902,093 Value ($000) $13,351 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 905,383 Value ($000) $12,005 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 786,769 Value ($000) $12,864 Avg Close $16.16 Range $12.33 - $20.34

Q3 2021

Shares 60,156 Value ($000) $1,112 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 86,573 Value ($000) $2,328 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 77,169 Value ($000) $2,089 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 22,907 Value ($000) $656 Avg Close $21.35 Range $12.37 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,234	$9,926	$105.07	$75.70 - $147.86
Q3 2025	110,116	$9,313	$46.44	$21.52 - $86.89
Q1 2025	847,210	$16,656	$23.87	$19.18 - $29.82
Q4 2024	953,054	$21,167	$17.53	$9.02 - $28.70
Q3 2024	965,837	$10,199	$11.86	$9.43 - $17.23
Q2 2024	953,075	$11,666	$12.75	$9.12 - $18.14
Q1 2024	960,313	$10,794	$10.99	$8.41 - $15.27
Q4 2023	902,093	$13,351	$12.51	$9.51 - $15.73
Q3 2023	905,383	$12,005	$15.68	$13.07 - $18.76
Q2 2023	786,769	$12,864	$16.16	$12.33 - $20.34
Q3 2021	60,156	$1,112	$21.16	$18.37 - $27.21
Q2 2021	86,573	$2,328	$24.25	$18.40 - $28.99
Q1 2021	77,169	$2,089	$32.61	$22.73 - $44.95
Q4 2020	22,907	$656	$21.35	$12.37 - $31.58