BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,990 Value ($000) $2,693 Avg Close $105.07 Range $75.70 - $147.86

Q3 2020

Shares 44,961 Value ($000) $808 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 198,286 Value ($000) $2,157 Avg Close $7.81 Range $4.43 - $11.06

Q4 2019

Shares 339,887 Value ($000) $2,539 Avg Close $4.85 Range $2.44 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,990	$2,693	$105.07	$75.70 - $147.86
Q3 2020	44,961	$808	$14.93	$9.50 - $19.67
Q2 2020	198,286	$2,157	$7.81	$4.43 - $11.06
Q4 2019	339,887	$2,539	$4.85	$2.44 - $7.80