BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,459 Value ($000) $909 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 10,724 Value ($000) $907 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 15,662 Value ($000) $375 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 12,956 Value ($000) $255 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 10,149 Value ($000) $225 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,459	$909	$105.07	$75.70 - $147.86
Q3 2025	10,724	$907	$46.44	$21.52 - $86.89
Q2 2025	15,662	$375	$19.36	$15.15 - $24.91
Q1 2025	12,956	$255	$23.87	$19.18 - $29.82
Q4 2024	10,149	$225	$17.53	$9.02 - $28.70