BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937,977 Value ($000) $168,391 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 1,713,412 Value ($000) $144,903 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 4,537,970 Value ($000) $108,548 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 4,832,808 Value ($000) $95,013 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 3,598,509 Value ($000) $79,923 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 2,220,357 Value ($000) $23,447 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 3,084,789 Value ($000) $37,758 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 2,457,016 Value ($000) $27,617 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 1,022,018 Value ($000) $15,126 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 2,829,296 Value ($000) $37,516 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 2,562,545 Value ($000) $41,898 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 2,104,635 Value ($000) $41,945 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 1,566,570 Value ($000) $29,953 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 2,169,510 Value ($000) $43,369 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 527,572 Value ($000) $8,705 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 1,621,935 Value ($000) $39,170 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 2,227,619 Value ($000) $48,852 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 1,022,085 Value ($000) $19,133 Avg Close $21.16 Range $18.37 - $27.21
Q1 2021
Shares 813,448 Value ($000) $22,004 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 43,100 Value ($000) $1,235 Avg Close $21.35 Range $12.37 - $31.58
Q2 2020
Shares 49,260 Value ($000) $536 Avg Close $7.81 Range $4.43 - $11.06
Q4 2019
Shares 195,400 Value ($000) $1,460 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 589,529 Value ($000) $1,916 Avg Close $7.48 Range $3.08 - $13.30