BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 52,500 Value ($000) $643 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 52,500 Value ($000) $590 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 63,000 Value ($000) $932 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 63,000 Value ($000) $835 Avg Close $15.68 Range $13.07 - $18.76

Q4 2020

Shares 28,700 Value ($000) $823 Avg Close $21.35 Range $12.37 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	52,500	$643	$12.75	$9.12 - $18.14
Q1 2024	52,500	$590	$10.99	$8.41 - $15.27
Q4 2023	63,000	$932	$12.51	$9.51 - $15.73
Q3 2023	63,000	$835	$15.68	$13.07 - $18.76
Q4 2020	28,700	$823	$21.35	$12.37 - $31.58