BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277,461 Value ($000) $461,272 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 5,007,799 Value ($000) $423,569 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 4,756,516 Value ($000) $113,790 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 4,660,526 Value ($000) $91,647 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 4,540,118 Value ($000) $100,859 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 4,602,434 Value ($000) $48,611 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 4,706,339 Value ($000) $57,617 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 4,500,701 Value ($000) $50,595 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 4,326,561 Value ($000) $64,041 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 4,109,098 Value ($000) $54,494 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 3,718,545 Value ($000) $60,798 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 3,439,576 Value ($000) $68,551 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 3,261,876 Value ($000) $62 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 3,094,322 Value ($000) $61,855 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 2,873,429 Value ($000) $47,411 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 2,537,970 Value ($000) $61,291 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 2,426,156 Value ($000) $53,205 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 2,349,138 Value ($000) $43,975 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 2,120,123 Value ($000) $56,967 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 1,667,477 Value ($000) $45,105 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 1,516,940 Value ($000) $43,475 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 1,184,451 Value ($000) $21,284 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 715,629 Value ($000) $7,786 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 529,147 Value ($000) $2,767 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 462,368 Value ($000) $3,453 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 436,080 Value ($000) $1,417 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 420,180 Value ($000) $5,155 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 160,864 Value ($000) $2,078 Avg Close $12.23 Range $8.88 - $16.63
Q4 2018
Shares 146,006 Value ($000) $1,457 Avg Close $19.32 Range $9.42 - $34.48
Q3 2018
Shares 150,316 Value ($000) $5,122 Avg Close $27.96 Range $18.50 - $38.00