BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,052 Value ($000) $8 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 163,311 Value ($000) $14 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 83,890 Value ($000) $2 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 107,260 Value ($000) $2 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 46,140 Value ($000) $1 Avg Close $17.53 Range $9.02 - $28.70
Q2 2024
Shares 20,468 Value ($000) $0 Avg Close $12.75 Range $9.12 - $18.14
Q1 2023
Shares 29,490 Value ($000) $1 Avg Close $21.90 Range $16.77 - $26.55
Q2 2022
Shares 18,860 Value ($000) $311 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 48,077 Value ($000) $1,161 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 9,166 Value ($000) $201 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 13,666 Value ($000) $256 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 14,229 Value ($000) $382 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 10,283 Value ($000) $278 Avg Close $32.61 Range $22.73 - $44.95