BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,852 Value ($000) $682 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 12,694 Value ($000) $1,074 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 12,694 Value ($000) $304 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 12,684 Value ($000) $249 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 11,294 Value ($000) $251 Avg Close $17.53 Range $9.02 - $28.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,852	$682	$105.07	$75.70 - $147.86
Q3 2025	12,694	$1,074	$46.44	$21.52 - $86.89
Q2 2025	12,694	$304	$19.36	$15.15 - $24.91
Q1 2025	12,684	$249	$23.87	$19.18 - $29.82
Q4 2024	11,294	$251	$17.53	$9.02 - $28.70