BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,185 Value ($000) $57 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 575,315 Value ($000) $49 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 63,440 Value ($000) $2 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 77,869 Value ($000) $2 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 170,624 Value ($000) $4 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 118,452 Value ($000) $1 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 105,279 Value ($000) $1 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 284,418 Value ($000) $3 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 210,715 Value ($000) $3 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 224,246 Value ($000) $3 Avg Close $15.68 Range $13.07 - $18.76

Q1 2023

Shares 100,945 Value ($000) $2 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 7,578 Value ($000) $0 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 25,789 Value ($000) $516 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 552,121 Value ($000) $9,110 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 316,086 Value ($000) $7,633 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 398,776 Value ($000) $8,745 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 498,755 Value ($000) $9,337 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 138,557 Value ($000) $3,723 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 135,268 Value ($000) $3,659 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 23,403 Value ($000) $671 Avg Close $21.35 Range $12.37 - $31.58

Q2 2020

Shares 49,307 Value ($000) $536 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 20,974 Value ($000) $110 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 18,436 Value ($000) $138 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 74,802 Value ($000) $243 Avg Close $7.48 Range $3.08 - $13.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,185	$57	$105.07	$75.70 - $147.86
Q3 2025	575,315	$49	$46.44	$21.52 - $86.89
Q2 2025	63,440	$2	$19.36	$15.15 - $24.91
Q1 2025	77,869	$2	$23.87	$19.18 - $29.82
Q4 2024	170,624	$4	$17.53	$9.02 - $28.70
Q3 2024	118,452	$1	$11.86	$9.43 - $17.23
Q2 2024	105,279	$1	$12.75	$9.12 - $18.14
Q1 2024	284,418	$3	$10.99	$8.41 - $15.27
Q4 2023	210,715	$3	$12.51	$9.51 - $15.73
Q3 2023	224,246	$3	$15.68	$13.07 - $18.76
Q1 2023	100,945	$2	$21.90	$16.77 - $26.55
Q4 2022	7,578	$0	$19.64	$15.68 - $24.41
Q3 2022	25,789	$516	$22.53	$15.06 - $31.47
Q2 2022	552,121	$9,110	$18.31	$11.47 - $27.06
Q1 2022	316,086	$7,633	$19.54	$12.55 - $25.82
Q4 2021	398,776	$8,745	$25.29	$16.82 - $37.01
Q3 2021	498,755	$9,337	$21.16	$18.37 - $27.21
Q2 2021	138,557	$3,723	$24.25	$18.40 - $28.99
Q1 2021	135,268	$3,659	$32.61	$22.73 - $44.95
Q4 2020	23,403	$671	$21.35	$12.37 - $31.58
Q2 2020	49,307	$536	$7.81	$4.43 - $11.06
Q1 2020	20,974	$110	$8.48	$3.00 - $14.51
Q4 2019	18,436	$138	$4.85	$2.44 - $7.80
Q3 2019	74,802	$243	$7.48	$3.08 - $13.30