BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,189 Value ($000) $12,268 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 275,678 Value ($000) $23,314 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 28,791 Value ($000) $689 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 1,440,636 Value ($000) $28,323 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 508,240 Value ($000) $11,288 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 383,056 Value ($000) $4,045 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 510,315 Value ($000) $6,246 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 392,667 Value ($000) $4,414 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 214,064 Value ($000) $3,168 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 323,889 Value ($000) $4,295 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 319,889 Value ($000) $5,230 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 596,883 Value ($000) $11,896 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 865,119 Value ($000) $16,541 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 890,737 Value ($000) $17,807 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 1,034,227 Value ($000) $17,065 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 983,449 Value ($000) $23,749 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 1,122,137 Value ($000) $24,609 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 113,317 Value ($000) $2,121 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 100,734 Value ($000) $2,707 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 57,631 Value ($000) $1,559 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 596,119 Value ($000) $17,085 Avg Close $21.35 Range $12.37 - $31.58

Q1 2019

Shares 6,514 Value ($000) $84 Avg Close $12.23 Range $8.88 - $16.63

Q4 2018

Shares 46,926 Value ($000) $469 Avg Close $19.32 Range $9.42 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,189	$12,268	$105.07	$75.70 - $147.86
Q3 2025	275,678	$23,314	$46.44	$21.52 - $86.89
Q2 2025	28,791	$689	$19.36	$15.15 - $24.91
Q1 2025	1,440,636	$28,323	$23.87	$19.18 - $29.82
Q4 2024	508,240	$11,288	$17.53	$9.02 - $28.70
Q3 2024	383,056	$4,045	$11.86	$9.43 - $17.23
Q2 2024	510,315	$6,246	$12.75	$9.12 - $18.14
Q1 2024	392,667	$4,414	$10.99	$8.41 - $15.27
Q4 2023	214,064	$3,168	$12.51	$9.51 - $15.73
Q3 2023	323,889	$4,295	$15.68	$13.07 - $18.76
Q2 2023	319,889	$5,230	$16.16	$12.33 - $20.34
Q1 2023	596,883	$11,896	$21.90	$16.77 - $26.55
Q4 2022	865,119	$16,541	$19.64	$15.68 - $24.41
Q3 2022	890,737	$17,807	$22.53	$15.06 - $31.47
Q2 2022	1,034,227	$17,065	$18.31	$11.47 - $27.06
Q1 2022	983,449	$23,749	$19.54	$12.55 - $25.82
Q4 2021	1,122,137	$24,609	$25.29	$16.82 - $37.01
Q3 2021	113,317	$2,121	$21.16	$18.37 - $27.21
Q2 2021	100,734	$2,707	$24.25	$18.40 - $28.99
Q1 2021	57,631	$1,559	$32.61	$22.73 - $44.95
Q4 2020	596,119	$17,085	$21.35	$12.37 - $31.58
Q1 2019	6,514	$84	$12.23	$8.88 - $16.63
Q4 2018	46,926	$469	$19.32	$9.42 - $34.48