BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $652 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 14,956 Value ($000) $1,265 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 22,956 Value ($000) $549 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 22,956 Value ($000) $451 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 22,956 Value ($000) $510 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 22,956 Value ($000) $242 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 17,212 Value ($000) $211 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 22,956 Value ($000) $258 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 22,956 Value ($000) $340 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 22,956 Value ($000) $304 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 22,956 Value ($000) $375 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 21,487 Value ($000) $428 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 21,487 Value ($000) $411 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 24,496 Value ($000) $490 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 24,496 Value ($000) $404 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 24,496 Value ($000) $592 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 28,496 Value ($000) $533 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 28,496 Value ($000) $533 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 28,496 Value ($000) $766 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 28,496 Value ($000) $771 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 26,996 Value ($000) $774 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 26,956 Value ($000) $484 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 26,956 Value ($000) $293 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 26,956 Value ($000) $141 Avg Close $8.48 Range $3.00 - $14.51
Q4 2019
Shares 26,956 Value ($000) $201 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 26,956 Value ($000) $88 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 21,761 Value ($000) $267 Avg Close $12.27 Range $9.93 - $15.45