BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,401 Value ($000) $30,533 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 409,435 Value ($000) $34,626 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 212,002 Value ($000) $5,071 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 212,174 Value ($000) $4,171 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 214,648 Value ($000) $4,767 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 7,050 Value ($000) $74 Avg Close $11.86 Range $9.43 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,401	$30,533	$105.07	$75.70 - $147.86
Q3 2025	409,435	$34,626	$46.44	$21.52 - $86.89
Q2 2025	212,002	$5,071	$19.36	$15.15 - $24.91
Q1 2025	212,174	$4,171	$23.87	$19.18 - $29.82
Q4 2024	214,648	$4,767	$17.53	$9.02 - $28.70
Q3 2024	7,050	$74	$11.86	$9.43 - $17.23