BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,548 Value ($000) $3,610 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 38,798 Value ($000) $3,281 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 45,119 Value ($000) $1,079 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 47,381 Value ($000) $932 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 61,249 Value ($000) $1,360 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 45,280 Value ($000) $478 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 33,488 Value ($000) $410 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 46,518 Value ($000) $523 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 43,799 Value ($000) $648 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 39,317 Value ($000) $521 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 39,345 Value ($000) $643 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 33,652 Value ($000) $671 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 23,149 Value ($000) $443 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 19,388 Value ($000) $387 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 18,293 Value ($000) $302 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 26,676 Value ($000) $644 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 31,043 Value ($000) $681 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 17,839 Value ($000) $334 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 36,131 Value ($000) $971 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 23,748 Value ($000) $642 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 19,651 Value ($000) $563 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 10,873 Value ($000) $195 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 11,564 Value ($000) $126 Avg Close $7.81 Range $4.43 - $11.06