BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,347 Value ($000) $2 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 23,304 Value ($000) $2 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 15,486 Value ($000) $0 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 26,864 Value ($000) $1 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 13,357 Value ($000) $0 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 25,400 Value ($000) $0 Avg Close $11.86 Range $9.43 - $17.23
Q1 2024
Shares 60,168 Value ($000) $1 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 32,434 Value ($000) $0 Avg Close $12.51 Range $9.51 - $15.73
Q4 2021
Shares 9,683 Value ($000) $212 Avg Close $25.29 Range $16.82 - $37.01
Q1 2021
Shares 9,818 Value ($000) $266 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 7,032 Value ($000) $202 Avg Close $21.35 Range $12.37 - $31.58
Q4 2019
Shares 19,416 Value ($000) $145 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 302,533 Value ($000) $983 Avg Close $7.48 Range $3.08 - $13.30