BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,125 Value ($000) $15,651 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 215,901 Value ($000) $18,259 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 247,682 Value ($000) $5,925 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 362,068 Value ($000) $7,118 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 395,449 Value ($000) $8,783 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 397,235 Value ($000) $4,195 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 402,408 Value ($000) $4,925 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 367,669 Value ($000) $4,133 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 382,276 Value ($000) $5,658 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 268,357 Value ($000) $3,558 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 267,650 Value ($000) $4,376 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 293,937 Value ($000) $5,858 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 308,670 Value ($000) $5,902 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 269,202 Value ($000) $5,381 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 271,049 Value ($000) $4,472 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 229,081 Value ($000) $5,532 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 188,156 Value ($000) $4,126 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 151,610 Value ($000) $2,838 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 160,302 Value ($000) $4,307 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 104,605 Value ($000) $2,830 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 40,225 Value ($000) $1,153 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 43,085 Value ($000) $774 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 8,080 Value ($000) $88 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 5,439 Value ($000) $28 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 5,439 Value ($000) $41 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 5,439 Value ($000) $18 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 5,439 Value ($000) $67 Avg Close $12.27 Range $9.93 - $15.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,125	$15,651	$105.07	$75.70 - $147.86
Q3 2025	215,901	$18,259	$46.44	$21.52 - $86.89
Q2 2025	247,682	$5,925	$19.36	$15.15 - $24.91
Q1 2025	362,068	$7,118	$23.87	$19.18 - $29.82
Q4 2024	395,449	$8,783	$17.53	$9.02 - $28.70
Q3 2024	397,235	$4,195	$11.86	$9.43 - $17.23
Q2 2024	402,408	$4,925	$12.75	$9.12 - $18.14
Q1 2024	367,669	$4,133	$10.99	$8.41 - $15.27
Q4 2023	382,276	$5,658	$12.51	$9.51 - $15.73
Q3 2023	268,357	$3,558	$15.68	$13.07 - $18.76
Q2 2023	267,650	$4,376	$16.16	$12.33 - $20.34
Q1 2023	293,937	$5,858	$21.90	$16.77 - $26.55
Q4 2022	308,670	$5,902	$19.64	$15.68 - $24.41
Q3 2022	269,202	$5,381	$22.53	$15.06 - $31.47
Q2 2022	271,049	$4,472	$18.31	$11.47 - $27.06
Q1 2022	229,081	$5,532	$19.54	$12.55 - $25.82
Q4 2021	188,156	$4,126	$25.29	$16.82 - $37.01
Q3 2021	151,610	$2,838	$21.16	$18.37 - $27.21
Q2 2021	160,302	$4,307	$24.25	$18.40 - $28.99
Q1 2021	104,605	$2,830	$32.61	$22.73 - $44.95
Q4 2020	40,225	$1,153	$21.35	$12.37 - $31.58
Q3 2020	43,085	$774	$14.93	$9.50 - $19.67
Q2 2020	8,080	$88	$7.81	$4.43 - $11.06
Q1 2020	5,439	$28	$8.48	$3.00 - $14.51
Q4 2019	5,439	$41	$4.85	$2.44 - $7.80
Q3 2019	5,439	$18	$7.48	$3.08 - $13.30
Q2 2019	5,439	$67	$12.27	$9.93 - $15.45