BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,207 Value ($000) $9,837 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 22,049 Value ($000) $1,865 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 26,389 Value ($000) $631 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 22,090 Value ($000) $434 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 11,908 Value ($000) $264 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 196,378 Value ($000) $2,074 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 132,328 Value ($000) $1,620 Avg Close $12.75 Range $9.12 - $18.14
Q4 2022
Shares 16,894 Value ($000) $323 Avg Close $19.64 Range $15.68 - $24.41
Q3 2019
Shares 1,080 Value ($000) $4 Avg Close $7.48 Range $3.08 - $13.30
Q4 2018
Shares 949 Value ($000) $9 Avg Close $19.32 Range $9.42 - $34.48