BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,073 Value ($000) $22,337 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 216,942 Value ($000) $18,347 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 167,269 Value ($000) $4,001 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 121,311 Value ($000) $2,385 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 178,069 Value ($000) $3,955 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 219,173 Value ($000) $2,314 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 82,358 Value ($000) $1,008 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 54,705 Value ($000) $615 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 56,862 Value ($000) $842 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 74,362 Value ($000) $986 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 61,589 Value ($000) $1,007 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 56,401 Value ($000) $1,124 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 52,545 Value ($000) $1,005 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 68,031 Value ($000) $1,360 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 57,693 Value ($000) $952 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 63,078 Value ($000) $1,523 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 55,343 Value ($000) $1,214 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 51,138 Value ($000) $957 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 54,086 Value ($000) $1,453 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 52,855 Value ($000) $1,430 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 29,146 Value ($000) $835 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 26,369 Value ($000) $474 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 23,884 Value ($000) $260 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 17,811 Value ($000) $93 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 14,001 Value ($000) $105 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 15,825 Value ($000) $51 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 21,693 Value ($000) $266 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 19,009 Value ($000) $246 Avg Close $12.23 Range $8.88 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,073	$22,337	$105.07	$75.70 - $147.86
Q3 2025	216,942	$18,347	$46.44	$21.52 - $86.89
Q2 2025	167,269	$4,001	$19.36	$15.15 - $24.91
Q1 2025	121,311	$2,385	$23.87	$19.18 - $29.82
Q4 2024	178,069	$3,955	$17.53	$9.02 - $28.70
Q3 2024	219,173	$2,314	$11.86	$9.43 - $17.23
Q2 2024	82,358	$1,008	$12.75	$9.12 - $18.14
Q1 2024	54,705	$615	$10.99	$8.41 - $15.27
Q4 2023	56,862	$842	$12.51	$9.51 - $15.73
Q3 2023	74,362	$986	$15.68	$13.07 - $18.76
Q2 2023	61,589	$1,007	$16.16	$12.33 - $20.34
Q1 2023	56,401	$1,124	$21.90	$16.77 - $26.55
Q4 2022	52,545	$1,005	$19.64	$15.68 - $24.41
Q3 2022	68,031	$1,360	$22.53	$15.06 - $31.47
Q2 2022	57,693	$952	$18.31	$11.47 - $27.06
Q1 2022	63,078	$1,523	$19.54	$12.55 - $25.82
Q4 2021	55,343	$1,214	$25.29	$16.82 - $37.01
Q3 2021	51,138	$957	$21.16	$18.37 - $27.21
Q2 2021	54,086	$1,453	$24.25	$18.40 - $28.99
Q1 2021	52,855	$1,430	$32.61	$22.73 - $44.95
Q4 2020	29,146	$835	$21.35	$12.37 - $31.58
Q3 2020	26,369	$474	$14.93	$9.50 - $19.67
Q2 2020	23,884	$260	$7.81	$4.43 - $11.06
Q1 2020	17,811	$93	$8.48	$3.00 - $14.51
Q4 2019	14,001	$105	$4.85	$2.44 - $7.80
Q3 2019	15,825	$51	$7.48	$3.08 - $13.30
Q2 2019	21,693	$266	$12.27	$9.93 - $15.45
Q1 2019	19,009	$246	$12.23	$8.88 - $16.63