BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $556 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 7,000 Value ($000) $592 Avg Close $46.44 Range $21.52 - $86.89

Q4 2020

Shares 21,722 Value ($000) $623 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 421,763 Value ($000) $7,579 Avg Close $14.93 Range $9.50 - $19.67

Q2 2020

Shares 13,653 Value ($000) $149 Avg Close $7.81 Range $4.43 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$556	$105.07	$75.70 - $147.86
Q3 2025	7,000	$592	$46.44	$21.52 - $86.89
Q4 2020	21,722	$623	$21.35	$12.37 - $31.58
Q3 2020	421,763	$7,579	$14.93	$9.50 - $19.67
Q2 2020	13,653	$149	$7.81	$4.43 - $11.06