BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895,785 Value ($000) $77,835 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 1,202,620 Value ($000) $101,706 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 1,154,499 Value ($000) $27,616 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 3,271,519 Value ($000) $64,318 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 1,338,717 Value ($000) $29,733 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 371,531 Value ($000) $3,923 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 311,378 Value ($000) $3,811 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 411,802 Value ($000) $4,629 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 1,446,563 Value ($000) $21,409 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 1,619,271 Value ($000) $21,472 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 2,846,281 Value ($000) $46,537 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 261,462 Value ($000) $5,211 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 1,125,750 Value ($000) $21,524 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 984,801 Value ($000) $19,686 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 347,631 Value ($000) $5,736 Avg Close $18.31 Range $11.47 - $27.06

Q1 2022

Shares 1,032,756 Value ($000) $24,941 Avg Close $19.54 Range $12.55 - $25.82

Q4 2021

Shares 122,738 Value ($000) $2,692 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 985,146 Value ($000) $18,442 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 571,073 Value ($000) $15,345 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 798,770 Value ($000) $21,607 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 648,035 Value ($000) $18,573 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 245,765 Value ($000) $4,416 Avg Close $14.93 Range $9.50 - $19.67

Q4 2019

Shares 37,651 Value ($000) $281 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 799,176 Value ($000) $2,597 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 450,876 Value ($000) $5,532 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 369,717 Value ($000) $4,777 Avg Close $12.23 Range $8.88 - $16.63

Q4 2018

Shares 58,330 Value ($000) $582 Avg Close $19.32 Range $9.42 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895,785	$77,835	$105.07	$75.70 - $147.86
Q3 2025	1,202,620	$101,706	$46.44	$21.52 - $86.89
Q2 2025	1,154,499	$27,616	$19.36	$15.15 - $24.91
Q1 2025	3,271,519	$64,318	$23.87	$19.18 - $29.82
Q4 2024	1,338,717	$29,733	$17.53	$9.02 - $28.70
Q3 2024	371,531	$3,923	$11.86	$9.43 - $17.23
Q2 2024	311,378	$3,811	$12.75	$9.12 - $18.14
Q1 2024	411,802	$4,629	$10.99	$8.41 - $15.27
Q4 2023	1,446,563	$21,409	$12.51	$9.51 - $15.73
Q3 2023	1,619,271	$21,472	$15.68	$13.07 - $18.76
Q2 2023	2,846,281	$46,537	$16.16	$12.33 - $20.34
Q1 2023	261,462	$5,211	$21.90	$16.77 - $26.55
Q4 2022	1,125,750	$21,524	$19.64	$15.68 - $24.41
Q3 2022	984,801	$19,686	$22.53	$15.06 - $31.47
Q2 2022	347,631	$5,736	$18.31	$11.47 - $27.06
Q1 2022	1,032,756	$24,941	$19.54	$12.55 - $25.82
Q4 2021	122,738	$2,692	$25.29	$16.82 - $37.01
Q3 2021	985,146	$18,442	$21.16	$18.37 - $27.21
Q2 2021	571,073	$15,345	$24.25	$18.40 - $28.99
Q1 2021	798,770	$21,607	$32.61	$22.73 - $44.95
Q4 2020	648,035	$18,573	$21.35	$12.37 - $31.58
Q3 2020	245,765	$4,416	$14.93	$9.50 - $19.67
Q4 2019	37,651	$281	$4.85	$2.44 - $7.80
Q3 2019	799,176	$2,597	$7.48	$3.08 - $13.30
Q2 2019	450,876	$5,532	$12.27	$9.93 - $15.45
Q1 2019	369,717	$4,777	$12.23	$8.88 - $16.63
Q4 2018	58,330	$582	$19.32	$9.42 - $34.48