BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,113 Value ($000) $58,921 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 251,053 Value ($000) $21,232 Avg Close $46.44 Range $21.52 - $86.89

Q2 2025

Shares 1,533,585 Value ($000) $36,683 Avg Close $19.36 Range $15.15 - $24.91

Q1 2025

Shares 363,585 Value ($000) $7,148 Avg Close $23.87 Range $19.18 - $29.82

Q4 2024

Shares 335,571 Value ($000) $7,453 Avg Close $17.53 Range $9.02 - $28.70

Q3 2024

Shares 601,841 Value ($000) $6,355 Avg Close $11.86 Range $9.43 - $17.23

Q2 2024

Shares 159,364 Value ($000) $1,951 Avg Close $12.75 Range $9.12 - $18.14

Q1 2024

Shares 142,452 Value ($000) $1,601 Avg Close $10.99 Range $8.41 - $15.27

Q4 2023

Shares 202,405 Value ($000) $2,996 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 270,914 Value ($000) $3,592 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 132,754 Value ($000) $2,171 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 269,757 Value ($000) $5,376 Avg Close $21.90 Range $16.77 - $26.55

Q4 2022

Shares 144,258 Value ($000) $2,758 Avg Close $19.64 Range $15.68 - $24.41

Q3 2022

Shares 135,060 Value ($000) $2,700 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 260,370 Value ($000) $4,296 Avg Close $18.31 Range $11.47 - $27.06

Q4 2021

Shares 194,577 Value ($000) $4,267 Avg Close $25.29 Range $16.82 - $37.01

Q3 2021

Shares 474,400 Value ($000) $8,881 Avg Close $21.16 Range $18.37 - $27.21

Q2 2021

Shares 25,711 Value ($000) $691 Avg Close $24.25 Range $18.40 - $28.99

Q1 2021

Shares 499,553 Value ($000) $13,513 Avg Close $32.61 Range $22.73 - $44.95

Q4 2020

Shares 79,625 Value ($000) $2,282 Avg Close $21.35 Range $12.37 - $31.58

Q2 2020

Shares 34,266 Value ($000) $372 Avg Close $7.81 Range $4.43 - $11.06

Q1 2020

Shares 145,890 Value ($000) $763 Avg Close $8.48 Range $3.00 - $14.51

Q4 2019

Shares 390,880 Value ($000) $2,920 Avg Close $4.85 Range $2.44 - $7.80

Q3 2019

Shares 373,761 Value ($000) $1,215 Avg Close $7.48 Range $3.08 - $13.30

Q2 2019

Shares 74,959 Value ($000) $920 Avg Close $12.27 Range $9.93 - $15.45

Q1 2019

Shares 31,926 Value ($000) $412 Avg Close $12.23 Range $8.88 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,113	$58,921	$105.07	$75.70 - $147.86
Q3 2025	251,053	$21,232	$46.44	$21.52 - $86.89
Q2 2025	1,533,585	$36,683	$19.36	$15.15 - $24.91
Q1 2025	363,585	$7,148	$23.87	$19.18 - $29.82
Q4 2024	335,571	$7,453	$17.53	$9.02 - $28.70
Q3 2024	601,841	$6,355	$11.86	$9.43 - $17.23
Q2 2024	159,364	$1,951	$12.75	$9.12 - $18.14
Q1 2024	142,452	$1,601	$10.99	$8.41 - $15.27
Q4 2023	202,405	$2,996	$12.51	$9.51 - $15.73
Q3 2023	270,914	$3,592	$15.68	$13.07 - $18.76
Q2 2023	132,754	$2,171	$16.16	$12.33 - $20.34
Q1 2023	269,757	$5,376	$21.90	$16.77 - $26.55
Q4 2022	144,258	$2,758	$19.64	$15.68 - $24.41
Q3 2022	135,060	$2,700	$22.53	$15.06 - $31.47
Q2 2022	260,370	$4,296	$18.31	$11.47 - $27.06
Q4 2021	194,577	$4,267	$25.29	$16.82 - $37.01
Q3 2021	474,400	$8,881	$21.16	$18.37 - $27.21
Q2 2021	25,711	$691	$24.25	$18.40 - $28.99
Q1 2021	499,553	$13,513	$32.61	$22.73 - $44.95
Q4 2020	79,625	$2,282	$21.35	$12.37 - $31.58
Q2 2020	34,266	$372	$7.81	$4.43 - $11.06
Q1 2020	145,890	$763	$8.48	$3.00 - $14.51
Q4 2019	390,880	$2,920	$4.85	$2.44 - $7.80
Q3 2019	373,761	$1,215	$7.48	$3.08 - $13.30
Q2 2019	74,959	$920	$12.27	$9.93 - $15.45
Q1 2019	31,926	$412	$12.23	$8.88 - $16.63