BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,204 Value ($000) $515 Avg Close $23.87 Range $19.18 - $29.82
Q4 2023
Shares 162,072 Value ($000) $2,399 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 161,662 Value ($000) $2,144 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 153,617 Value ($000) $2,937 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 153,617 Value ($000) $2,937 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 153,617 Value ($000) $2,937 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 159,095 Value ($000) $3,180 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 163,551 Value ($000) $2,699 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 152,371 Value ($000) $3,680 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 91,272 Value ($000) $2,002 Avg Close $25.29 Range $16.82 - $37.01