BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 86,563 Value ($000) $1,281 Avg Close $12.51 Range $9.51 - $15.73

Q3 2023

Shares 2,609,520 Value ($000) $34,602 Avg Close $15.68 Range $13.07 - $18.76

Q2 2023

Shares 875,698 Value ($000) $14,318 Avg Close $16.16 Range $12.33 - $20.34

Q1 2023

Shares 790,712 Value ($000) $15,759 Avg Close $21.90 Range $16.77 - $26.55

Q3 2022

Shares 898,184 Value ($000) $17,955 Avg Close $22.53 Range $15.06 - $31.47

Q2 2022

Shares 572,410 Value ($000) $9,445 Avg Close $18.31 Range $11.47 - $27.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	86,563	$1,281	$12.51	$9.51 - $15.73
Q3 2023	2,609,520	$34,602	$15.68	$13.07 - $18.76
Q2 2023	875,698	$14,318	$16.16	$12.33 - $20.34
Q1 2023	790,712	$15,759	$21.90	$16.77 - $26.55
Q3 2022	898,184	$17,955	$22.53	$15.06 - $31.47
Q2 2022	572,410	$9,445	$18.31	$11.47 - $27.06