BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,276 Value ($000) $4,977 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 14,256 Value ($000) $1,206 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 12,944 Value ($000) $310 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 10,787 Value ($000) $212 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 17,737 Value ($000) $394 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 13,628 Value ($000) $142 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 10,116 Value ($000) $123 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 15,088 Value ($000) $167 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 26,881 Value ($000) $400 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 27,770 Value ($000) $370 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 20,892 Value ($000) $345 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 18,914 Value ($000) $378 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 19,076 Value ($000) $367 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 25,819 Value ($000) $516 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 13,680 Value ($000) $228 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 13,859 Value ($000) $334 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 17,691 Value ($000) $387 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 19,142 Value ($000) $359 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 23,214 Value ($000) $623 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 20,304 Value ($000) $550 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 34,166 Value ($000) $980 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 34,546 Value ($000) $622 Avg Close $14.93 Range $9.50 - $19.67
Q2 2020
Shares 28,441 Value ($000) $309 Avg Close $7.81 Range $4.43 - $11.06
Q1 2020
Shares 28,441 Value ($000) $149 Avg Close $8.48 Range $3.00 - $14.51
Q3 2019
Shares 27,095 Value ($000) $88 Avg Close $7.48 Range $3.08 - $13.30
Q2 2019
Shares 21,358 Value ($000) $262 Avg Close $12.27 Range $9.93 - $15.45
Q1 2019
Shares 14,603 Value ($000) $188 Avg Close $12.23 Range $8.88 - $16.63