BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,883 Value ($000) $41,697 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 77,285 Value ($000) $6,536 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 218,433 Value ($000) $5,225 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 213,797 Value ($000) $4,203 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 218,377 Value ($000) $4,850 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 409,298 Value ($000) $4,322 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 426,080 Value ($000) $5,215 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 476,249 Value ($000) $5,353 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 476,249 Value ($000) $7,048 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 476,249 Value ($000) $6,315 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 476,249 Value ($000) $7,787 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 959,745 Value ($000) $19,128 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 958,568 Value ($000) $18,328 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 957,998 Value ($000) $19,150 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 957,998 Value ($000) $15,807 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 956,598 Value ($000) $23,102 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 895,530 Value ($000) $19,639 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 130,051 Value ($000) $2,435 Avg Close $21.16 Range $18.37 - $27.21