BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158,037 Value ($000) $4 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 87,846 Value ($000) $2 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 27,691 Value ($000) $1 Avg Close $17.53 Range $9.02 - $28.70
Q4 2022
Shares 42,207 Value ($000) $1 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 80,369 Value ($000) $1,606 Avg Close $22.53 Range $15.06 - $31.47
Q1 2022
Shares 38,771 Value ($000) $936 Avg Close $19.54 Range $12.55 - $25.82
Q3 2021
Shares 176,585 Value ($000) $3,305 Avg Close $21.16 Range $18.37 - $27.21
Q1 2021
Shares 44,157 Value ($000) $1,194 Avg Close $32.61 Range $22.73 - $44.95
Q1 2020
Shares 79,551 Value ($000) $416 Avg Close $8.48 Range $3.00 - $14.51