BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,634 Value ($000) $114,055 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 2,641,734 Value ($000) $223,411 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 4,367,134 Value ($000) $104,462 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 4,038,634 Value ($000) $79,400 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 1,380,034 Value ($000) $30,651 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 694,934 Value ($000) $7,339 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 1,315,934 Value ($000) $16,107 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 1,725,334 Value ($000) $19,393 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 1,654,334 Value ($000) $24,484 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 2,360,134 Value ($000) $31,295 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 2,376,755 Value ($000) $38,860 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 2,499,855 Value ($000) $49,822 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 2,204,555 Value ($000) $42,151 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 1,785,255 Value ($000) $35,687 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 690,800 Value ($000) $11,398 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 658,500 Value ($000) $15,903 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 507,300 Value ($000) $11,125 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 30,500 Value ($000) $571 Avg Close $21.16 Range $18.37 - $27.21
Q4 2019
Shares 67,800 Value ($000) $506 Avg Close $4.85 Range $2.44 - $7.80
Q3 2019
Shares 78,400 Value ($000) $255 Avg Close $7.48 Range $3.08 - $13.30