BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,437 Value ($000) $6,729 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 79,440 Value ($000) $6,718 Avg Close $46.44 Range $21.52 - $86.89
Q2 2025
Shares 102,528 Value ($000) $2,452 Avg Close $19.36 Range $15.15 - $24.91
Q1 2025
Shares 85,221 Value ($000) $1,675 Avg Close $23.87 Range $19.18 - $29.82
Q4 2024
Shares 88,386 Value ($000) $1,963 Avg Close $17.53 Range $9.02 - $28.70
Q3 2024
Shares 167,108 Value ($000) $1,765 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 119,836 Value ($000) $1,467 Avg Close $12.75 Range $9.12 - $18.14
Q4 2023
Shares 184,687 Value ($000) $2,733 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 164,910 Value ($000) $2,187 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 174,623 Value ($000) $2,855 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 112,333 Value ($000) $2,239 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 112,333 Value ($000) $2,148 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 101,755 Value ($000) $2,034 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 144,246 Value ($000) $2,380 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 144,246 Value ($000) $3,484 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 93,777 Value ($000) $2,057 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 134,603 Value ($000) $2,520 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 121,699 Value ($000) $3,270 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 74,910 Value ($000) $2,026 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 116,744 Value ($000) $3,346 Avg Close $21.35 Range $12.37 - $31.58