BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,550 Value ($000) $14,124 Avg Close $105.07 Range $75.70 - $147.86
Q3 2025
Shares 181,175 Value ($000) $15,322 Avg Close $46.44 Range $21.52 - $86.89
Q3 2024
Shares 30,000 Value ($000) $317 Avg Close $11.86 Range $9.43 - $17.23
Q2 2024
Shares 30,000 Value ($000) $367 Avg Close $12.75 Range $9.12 - $18.14
Q1 2024
Shares 30,000 Value ($000) $337 Avg Close $10.99 Range $8.41 - $15.27
Q4 2023
Shares 30,000 Value ($000) $444 Avg Close $12.51 Range $9.51 - $15.73
Q3 2023
Shares 30,000 Value ($000) $398 Avg Close $15.68 Range $13.07 - $18.76
Q2 2023
Shares 30,000 Value ($000) $491 Avg Close $16.16 Range $12.33 - $20.34
Q1 2023
Shares 30,000 Value ($000) $598 Avg Close $21.90 Range $16.77 - $26.55
Q4 2022
Shares 30,000 Value ($000) $574 Avg Close $19.64 Range $15.68 - $24.41
Q3 2022
Shares 30,000 Value ($000) $600 Avg Close $22.53 Range $15.06 - $31.47
Q2 2022
Shares 30,000 Value ($000) $495 Avg Close $18.31 Range $11.47 - $27.06
Q1 2022
Shares 30,000 Value ($000) $725 Avg Close $19.54 Range $12.55 - $25.82
Q4 2021
Shares 30,000 Value ($000) $658 Avg Close $25.29 Range $16.82 - $37.01
Q3 2021
Shares 30,001 Value ($000) $562 Avg Close $21.16 Range $18.37 - $27.21
Q2 2021
Shares 185,782 Value ($000) $4,992 Avg Close $24.25 Range $18.40 - $28.99
Q1 2021
Shares 198,832 Value ($000) $5,378 Avg Close $32.61 Range $22.73 - $44.95
Q4 2020
Shares 354,324 Value ($000) $10,155 Avg Close $21.35 Range $12.37 - $31.58
Q3 2020
Shares 277,064 Value ($000) $4,979 Avg Close $14.93 Range $9.50 - $19.67
Q2 2019
Shares 50,000 Value ($000) $613 Avg Close $12.27 Range $9.93 - $15.45