BLOOM ENERGY CORP

Ticker: BE CUSIP: 093712107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,810 Value ($000) $2,938 Avg Close $105.07 Range $75.70 - $147.86

Q3 2025

Shares 94,820 Value ($000) $7,889 Avg Close $46.44 Range $21.52 - $86.89

Q4 2020

Shares 74,149 Value ($000) $2,125 Avg Close $21.35 Range $12.37 - $31.58

Q3 2020

Shares 60,569 Value ($000) $1,088 Avg Close $14.93 Range $9.50 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,810	$2,938	$105.07	$75.70 - $147.86
Q3 2025	94,820	$7,889	$46.44	$21.52 - $86.89
Q4 2020	74,149	$2,125	$21.35	$12.37 - $31.58
Q3 2020	60,569	$1,088	$14.93	$9.50 - $19.67